VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,576 Value ($000) $1,628 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 12,215 Value ($000) $1,827 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 13,042 Value ($000) $2,049 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 13,337 Value ($000) $2,134 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 13,608 Value ($000) $2,551 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 14,143 Value ($000) $2,465 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 16,237 Value ($000) $2,925 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 17,704 Value ($000) $3,945 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 18,160 Value ($000) $3,877 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 18,359 Value ($000) $4,074 Avg Close $237.32 Range $220.34 - $254.78

Q1 2022

Shares 929 Value ($000) $242 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 844 Value ($000) $277 Avg Close $340.91 Range $305.67 - $376.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,576	$1,628	$147.17	$132.59 - $163.34
Q3 2025	12,215	$1,827	$155.21	$139.50 - $172.00
Q2 2025	13,042	$2,049	$148.56	$129.85 - $175.51
Q1 2025	13,337	$2,134	$166.20	$151.99 - $187.71
Q4 2024	13,608	$2,551	$178.92	$165.00 - $199.45
Q3 2024	14,143	$2,465	$178.91	$167.58 - $190.92
Q2 2024	16,237	$2,925	$198.87	$165.14 - $233.57
Q1 2024	17,704	$3,945	$222.31	$204.90 - $236.92
Q4 2023	18,160	$3,877	$219.12	$204.88 - $235.44
Q3 2023	18,359	$4,074	$237.32	$220.34 - $254.78
Q1 2022	929	$242	$272.10	$221.38 - $329.07
Q4 2021	844	$277	$340.91	$305.67 - $376.24