VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344 Value ($000) $46 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 344 Value ($000) $51 Avg Close $155.21 Range $139.50 - $172.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $166.20 Range $151.99 - $187.71

Q4 2022

Shares 689 Value ($000) $166 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 689 Value ($000) $149 Avg Close $227.40 Range $201.91 - $248.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344	$46	$147.17	$132.59 - $163.34
Q3 2025	344	$51	$155.21	$139.50 - $172.00
Q1 2025	2	$0	$166.20	$151.99 - $187.71
Q4 2022	689	$166	$234.64	$206.16 - $269.50
Q3 2022	689	$149	$227.40	$201.91 - $248.43