VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,462 Value ($000) $991 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 5,188 Value ($000) $776 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2,444 Value ($000) $384 Avg Close $148.56 Range $129.85 - $175.51

Q3 2024

Shares 2 Value ($000) $0 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1 Value ($000) $0 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 2 Value ($000) $0 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 2,351 Value ($000) $502 Avg Close $219.12 Range $204.88 - $235.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,462	$991	$147.17	$132.59 - $163.34
Q3 2025	5,188	$776	$155.21	$139.50 - $172.00
Q2 2025	2,444	$384	$148.56	$129.85 - $175.51
Q3 2024	2	$0	$178.91	$167.58 - $190.92
Q2 2024	1	$0	$198.87	$165.14 - $233.57
Q1 2024	2	$0	$222.31	$204.90 - $236.92
Q4 2023	2,351	$502	$219.12	$204.88 - $235.44