VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $95 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 9,397 Value ($000) $1,406 Avg Close $155.21 Range $139.50 - $172.00
Q3 2024
Shares 25,775 Value ($000) $4,492 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 156,383 Value ($000) $28,169 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 158,656 Value ($000) $35,353 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 132,514 Value ($000) $28,288 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 117,911 Value ($000) $26,163 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 70,456 Value ($000) $17,738 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 150,379 Value ($000) $35,141 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 121,477 Value ($000) $28,954 Avg Close $234.64 Range $206.16 - $269.50