Ticker: MTN CUSIP: 91879Q109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,750 | $232 | $147.17 | $132.59 - $163.34 |
| Q3 2025 | 1,390 | $208 | $155.21 | $139.50 - $172.00 |
| Q2 2025 | 1,719 | $270 | $148.56 | $129.85 - $175.51 |
| Q1 2025 | 1,638 | $262 | $166.20 | $151.99 - $187.71 |
| Q4 2024 | 1,478 | $277 | $178.92 | $165.00 - $199.45 |
| Q3 2024 | 1,382 | $241 | $178.91 | $167.58 - $190.92 |
| Q2 2024 | 1,376 | $248 | $198.87 | $165.14 - $233.57 |
| Q1 2024 | 1,138 | $253 | $222.31 | $204.90 - $236.92 |
| Q4 2023 | 1,255 | $268 | $219.12 | $204.88 - $235.44 |
| Q3 2023 | 1,325 | $294 | $237.32 | $220.34 - $254.78 |
| Q2 2023 | 1,214 | $306 | $243.71 | $230.18 - $258.13 |
| Q1 2023 | 1,185 | $277 | $240.99 | $211.24 - $266.26 |
| Q4 2022 | 1,341 | $320 | $234.64 | $206.16 - $269.50 |