VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,796 Value ($000) $712 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 3,214 Value ($000) $560 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,945 Value ($000) $530 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,051 Value ($000) $680 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,810 Value ($000) $600 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,913 Value ($000) $646 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,997 Value ($000) $754 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,556 Value ($000) $597 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,606 Value ($000) $621 Avg Close $234.64 Range $206.16 - $269.50