VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 145 Value ($000) $23 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 145 Value ($000) $23 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 145 Value ($000) $27 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 145 Value ($000) $25 Avg Close $178.91 Range $167.58 - $190.92
Q1 2024
Shares 439 Value ($000) $98 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 439 Value ($000) $94 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 255 Value ($000) $57 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 266 Value ($000) $67 Avg Close $243.71 Range $230.18 - $258.13