VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,481 Value ($000) $2,056 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 16,616 Value ($000) $2,485 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 16,585 Value ($000) $2,606 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 16,477 Value ($000) $2,637 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 16,057 Value ($000) $3,010 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 16,189 Value ($000) $2,822 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 16,296 Value ($000) $2,935 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,317 Value ($000) $739 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,307 Value ($000) $706 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,212 Value ($000) $713 Avg Close $237.32 Range $220.34 - $254.78