VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,011 Value ($000) $894 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,769 Value ($000) $378 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 1,769 Value ($000) $393 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 1,771 Value ($000) $446 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 1,771 Value ($000) $414 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 2,038 Value ($000) $486 Avg Close $234.64 Range $206.16 - $269.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,011	$894	$222.31	$204.90 - $236.92
Q4 2023	1,769	$378	$219.12	$204.88 - $235.44
Q3 2023	1,769	$393	$237.32	$220.34 - $254.78
Q2 2023	1,771	$446	$243.71	$230.18 - $258.13
Q1 2023	1,771	$414	$240.99	$211.24 - $266.26
Q4 2022	2,038	$486	$234.64	$206.16 - $269.50