VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 454 Value ($000) $85 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 454 Value ($000) $79 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 454 Value ($000) $82 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 454 Value ($000) $101 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 454 Value ($000) $97 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 454 Value ($000) $101 Avg Close $237.32 Range $220.34 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	454	$85	$178.92	$165.00 - $199.45
Q3 2024	454	$79	$178.91	$167.58 - $190.92
Q2 2024	454	$82	$198.87	$165.14 - $233.57
Q1 2024	454	$101	$222.31	$204.90 - $236.92
Q4 2023	454	$97	$219.12	$204.88 - $235.44
Q3 2023	454	$101	$237.32	$220.34 - $254.78