VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $1,594 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 12,000 Value ($000) $1,795 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 10,000 Value ($000) $1,571 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 9,000 Value ($000) $1,440 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 7,800 Value ($000) $1,462 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 7,800 Value ($000) $1,359 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 5,830 Value ($000) $1,050 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,830 Value ($000) $853 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,000 Value ($000) $213 Avg Close $219.12 Range $204.88 - $235.44