VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,999 Value ($000) $2,126 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 16,584 Value ($000) $2,553 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 3,482 Value ($000) $559 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 3,461 Value ($000) $546 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 3,475 Value ($000) $651 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,990 Value ($000) $344 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,944 Value ($000) $341 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 96 Value ($000) $22 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 120 Value ($000) $25 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 120 Value ($000) $26 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 121 Value ($000) $30 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 138 Value ($000) $32 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 111 Value ($000) $30 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 90 Value ($000) $19 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 83 Value ($000) $20 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 74 Value ($000) $19 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 74 Value ($000) $23 Avg Close $340.91 Range $305.67 - $376.24