VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,200 Value ($000) $267 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,200 Value ($000) $256 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,100 Value ($000) $466 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,100 Value ($000) $529 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,700 Value ($000) $397 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,700 Value ($000) $405 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,200 Value ($000) $474 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,200 Value ($000) $480 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,200 Value ($000) $573 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,200 Value ($000) $721 Avg Close $340.91 Range $305.67 - $376.24
Q3 2019
Shares 1,300 Value ($000) $296 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,300 Value ($000) $290 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,300 Value ($000) $282 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,300 Value ($000) $274 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,300 Value ($000) $357 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,300 Value ($000) $356 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,000 Value ($000) $222 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,000 Value ($000) $212 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,000 Value ($000) $228 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,000 Value ($000) $203 Avg Close $201.54 Range $186.44 - $215.82