VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $155.21 Range $139.50 - $172.00

Q4 2024

Shares 2 Value ($000) $0 Avg Close $178.92 Range $165.00 - $199.45

Q1 2024

Shares 8 Value ($000) $2 Avg Close $222.31 Range $204.90 - $236.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$155.21	$139.50 - $172.00
Q4 2024	2	$0	$178.92	$165.00 - $199.45
Q1 2024	8	$2	$222.31	$204.90 - $236.92