VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $26 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 260 Value ($000) $38 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 212 Value ($000) $33 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 216 Value ($000) $35 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 218 Value ($000) $41 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 213 Value ($000) $38 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 2 Value ($000) $0 Avg Close $198.87 Range $165.14 - $233.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$26	$147.17	$132.59 - $163.34
Q3 2025	260	$38	$155.21	$139.50 - $172.00
Q2 2025	212	$33	$148.56	$129.85 - $175.51
Q1 2025	216	$35	$166.20	$151.99 - $187.71
Q4 2024	218	$41	$178.92	$165.00 - $199.45
Q3 2024	213	$38	$178.91	$167.58 - $190.92
Q2 2024	2	$0	$198.87	$165.14 - $233.57