VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,396 Value ($000) $1,912 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 16,050 Value ($000) $2,401 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 13,728 Value ($000) $2,157 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 13,576 Value ($000) $2,172 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 13,576 Value ($000) $2,545 Avg Close $178.92 Range $165.00 - $199.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,396	$1,912	$147.17	$132.59 - $163.34
Q3 2025	16,050	$2,401	$155.21	$139.50 - $172.00
Q2 2025	13,728	$2,157	$148.56	$129.85 - $175.51
Q1 2025	13,576	$2,172	$166.20	$151.99 - $187.71
Q4 2024	13,576	$2,545	$178.92	$165.00 - $199.45