VAIL RESORTS INC

CUSIP: 91879QAN9 Class: Convertible Debt

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 55,000 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 55,000 Value ($000) $53 Avg Close — Range —
Q1 2025
Shares 53,000 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 52,000 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 100,000 Value ($000) $94 Avg Close — Range —
Q2 2024
Shares 107,000 Value ($000) $97 Avg Close — Range —
Q1 2024
Shares 109,000 Value ($000) $100 Avg Close — Range —
Q4 2023
Shares 74,000 Value ($000) $66 Avg Close — Range —
Q3 2023
Shares 48,000 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 48,000 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 48,000 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 48,000 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 48,000 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 48,000 Value ($000) $42 Avg Close — Range —
Q1 2022
Shares 52,000 Value ($000) $50 Avg Close — Range —