VAIL RESORTS INC

CUSIP: 91879q109 Class: CS

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $467 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $477 Avg Close — Range —
Q3 2022
Shares 2,000 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 2,000 Value ($000) $436 Avg Close — Range —
Q1 2022
Shares 2,000 Value ($000) $521 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $656 Avg Close — Range —
Q3 2021
Shares 2,000 Value ($000) $668 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $633 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $583 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $557,920 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $427,940 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $364,300 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $295,420 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $479,660 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $455,120 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $446,360 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $434,600 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $421,640 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $548,840 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $548,380 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $443,400 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $424,940 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $456,240 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $405,660 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $383,800 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $322,620 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $313,760 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $276,460 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $267,400 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $255,980 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $209,360 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $218,400 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $206,840 Avg Close — Range —