VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,000 Value ($000) $445 Avg Close — Range —
Q3 2013
Shares 16,400 Value ($000) $474 Avg Close — Range —
Q2 2013
Shares 16,400 Value ($000) $403 Avg Close — Range —