VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,350,380 Value ($000) $46,252 Avg Close — Range —
Q3 2013
Shares 1,429,894 Value ($000) $41,297 Avg Close — Range —
Q2 2013
Shares 1,463,596 Value ($000) $35,987 Avg Close — Range —