VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 4,261 Value ($000) $127 Avg Close — Range —
Q4 2012
Shares 4,261 Value ($000) $109 Avg Close — Range —
Q3 2012
Shares 6,072 Value ($000) $149 Avg Close — Range —
Q1 2012
Shares 6,072 Value ($000) $132 Avg Close — Range —
Q4 2010
Shares 5,970 Value ($000) $193 Avg Close — Range —
Q3 2010
Shares 4,970 Value ($000) $168 Avg Close — Range —
Q2 2010
Shares 3,115 Value ($000) $98 Avg Close — Range —