VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 54,004 Value ($000) $1,850 Avg Close — Range —
Q3 2013
Shares 54,004 Value ($000) $1,560 Avg Close — Range —
Q2 2013
Shares 54,804 Value ($000) $1,348 Avg Close — Range —