VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 16,600 Value ($000) $569 Avg Close — Range —
Q3 2013
Shares 16,600 Value ($000) $479 Avg Close — Range —
Q2 2013
Shares 16,600 Value ($000) $408 Avg Close — Range —