VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,800 Value ($000) $507 Avg Close — Range —
Q3 2013
Shares 14,800 Value ($000) $427 Avg Close — Range —
Q2 2013
Shares 14,800 Value ($000) $364 Avg Close — Range —