VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 63,278 Value ($000) $2,167 Avg Close — Range —
Q3 2013
Shares 62,588 Value ($000) $1,808 Avg Close — Range —
Q2 2013
Shares 63,025 Value ($000) $1,550 Avg Close — Range —