VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 113,200 Value ($000) $3,877 Avg Close — Range —
Q3 2013
Shares 113,200 Value ($000) $3,269 Avg Close — Range —
Q2 2013
Shares 113,200 Value ($000) $2,784 Avg Close — Range —