VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,400 Value ($000) $493 Avg Close — Range —
Q3 2013
Shares 28,400 Value ($000) $820 Avg Close — Range —
Q2 2013
Shares 28,400 Value ($000) $698 Avg Close — Range —