VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 222,700 Value ($000) $7,737 Avg Close — Range —
Q3 2013
Shares 200,190 Value ($000) $5,781 Avg Close — Range —
Q2 2013
Shares 183,790 Value ($000) $4,519 Avg Close — Range —