VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 19,606 Value ($000) $672 Avg Close — Range —
Q3 2013
Shares 23,659 Value ($000) $683 Avg Close — Range —
Q2 2013
Shares 23,372 Value ($000) $575 Avg Close — Range —