VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 85,071 Value ($000) $2,914 Avg Close — Range —
Q3 2013
Shares 75,173 Value ($000) $2,171 Avg Close — Range —
Q2 2013
Shares 76,180 Value ($000) $1,874 Avg Close — Range —