VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 43,192 Value ($000) $1,479 Avg Close — Range —
Q3 2013
Shares 48,498 Value ($000) $1,401 Avg Close — Range —
Q2 2013
Shares 44,925 Value ($000) $1,105 Avg Close — Range —