VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,180 Value ($000) $438,398 Avg Close — Range —
Q2 2013
Shares 15,180 Value ($000) $373,276 Avg Close — Range —