VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,524 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 5,624 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 5,757 Value ($000) $142 Avg Close — Range —
Q1 2013
Shares 5,857 Value ($000) $175 Avg Close — Range —
Q4 2012
Shares 5,857 Value ($000) $151 Avg Close — Range —
Q3 2012
Shares 5,957 Value ($000) $147 Avg Close — Range —
Q2 2012
Shares 6,357 Value ($000) $138 Avg Close — Range —
Q1 2012
Shares 6,457 Value ($000) $149 Avg Close — Range —
Q4 2011
Shares 6,804 Value ($000) $131 Avg Close — Range —
Q3 2011
Shares 7,034 Value ($000) $132 Avg Close — Range —