VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,479 Value ($000) $1,044 Avg Close — Range —
Q3 2013
Shares 30,479 Value ($000) $880 Avg Close — Range —
Q2 2013
Shares 30,479 Value ($000) $749 Avg Close — Range —