VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,101 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 4,935 Value ($000) $143 Avg Close — Range —