VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 70,273 Value ($000) $2,407 Avg Close — Range —
Q3 2013
Shares 69,773 Value ($000) $2,015 Avg Close — Range —
Q2 2013
Shares 67,657 Value ($000) $1,664 Avg Close — Range —
Q1 2013
Shares 69,183 Value ($000) $2,066 Avg Close — Range —