VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 54,041 Value ($000) $1,560 Avg Close — Range —
Q2 2013
Shares 56,001 Value ($000) $1,377 Avg Close — Range —