VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,687 Value ($000) $366 Avg Close — Range —
Q3 2013
Shares 8,487 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 8,487 Value ($000) $209 Avg Close — Range —