VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,574 Value ($000) $259 Avg Close — Range —
Q3 2013
Shares 7,640 Value ($000) $221 Avg Close — Range —