VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,142,611 Value ($000) $176,134 Avg Close — Range —
Q3 2013
Shares 7,091,787 Value ($000) $204,811 Avg Close — Range —
Q2 2013
Shares 7,348,030 Value ($000) $180,688 Avg Close — Range —