VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 245,523 Value ($000) $8,409 Avg Close — Range —
Q3 2013
Shares 480,541 Value ($000) $13,878 Avg Close — Range —
Q2 2013
Shares 199,115 Value ($000) $4,896 Avg Close — Range —