VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,467 Value ($000) $1,043 Avg Close — Range —
Q3 2013
Shares 27,909 Value ($000) $806 Avg Close — Range —
Q2 2013
Shares 27,813 Value ($000) $684 Avg Close — Range —