VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2013
Shares 4,350 Value ($000) $130 Avg Close — Range —