VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 228,911 Value ($000) $7,840 Avg Close — Range —
Q3 2013
Shares 290,841 Value ($000) $8,399 Avg Close — Range —
Q2 2013
Shares 296,521 Value ($000) $7,291 Avg Close — Range —