VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 28,000 Value ($000) $959 Avg Close — Range —
Q3 2013
Shares 29,300 Value ($000) $846 Avg Close — Range —
Q2 2013
Shares 30,900 Value ($000) $759 Avg Close — Range —
Q1 2013
Shares 30,800 Value ($000) $919 Avg Close — Range —