VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 46,301 Value ($000) $1,586 Avg Close — Range —
Q3 2013
Shares 46,301 Value ($000) $1,337 Avg Close — Range —
Q2 2013
Shares 47,721 Value ($000) $1,173 Avg Close — Range —
Q1 2013
Shares 48,595 Value ($000) $1,452 Avg Close — Range —