VALHI INC NEW

CUSIP: 918905100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,400 Value ($000) $18 Avg Close Range
Q4 2019
Shares 17,400 Value ($000) $33 Avg Close Range
Q3 2019
Shares 17,400 Value ($000) $33 Avg Close Range
Q2 2019
Shares 17,400 Value ($000) $52 Avg Close Range
Q1 2019
Shares 17,400 Value ($000) $40 Avg Close Range
Q4 2018
Shares 17,400 Value ($000) $34 Avg Close Range
Q3 2018
Shares 46,954 Value ($000) $107 Avg Close Range
Q2 2018
Shares 46,954 Value ($000) $224 Avg Close Range
Q1 2018
Shares 17,400 Value ($000) $105 Avg Close Range
Q4 2017
Shares 17,400 Value ($000) $107 Avg Close Range
Q3 2017
Shares 17,400 Value ($000) $42 Avg Close Range
Q2 2017
Shares 17,400 Value ($000) $52 Avg Close Range
Q1 2017
Shares 17,401 Value ($000) $57 Avg Close Range
Q4 2016
Shares 17,400 Value ($000) $60 Avg Close Range
Q3 2016
Shares 17,400 Value ($000) $40 Avg Close Range
Q2 2016
Shares 17,400 Value ($000) $27 Avg Close Range
Q1 2016
Shares 17,400 Value ($000) $21 Avg Close Range
Q4 2015
Shares 17,400 Value ($000) $23 Avg Close Range
Q3 2015
Shares 17,400 Value ($000) $33 Avg Close Range
Q2 2015
Shares 8,535 Value ($000) $48 Avg Close Range