VALHI INC NEW

CUSIP: 918905100 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,421 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 11,421 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 11,421 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 11,421 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 11,421 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 11,421 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 11,421 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 11,421 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 11,421 Value ($000) $70 Avg Close — Range —
Q3 2017
Shares 11,421 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 11,421 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 11,421 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 11,421 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 11,421 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 11,421 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 11,421 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 11,421 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 11,421 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 11,421 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 11,421 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 11,421 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 11,421 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 11,421 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 11,421 Value ($000) $101 Avg Close — Range —
Q4 2013
Shares 11,421 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 11,421 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 11,421 Value ($000) $157 Avg Close — Range —
Q1 2013
Shares 11,421 Value ($000) $183 Avg Close — Range —