VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,983 Value ($000) $60 Avg Close $13.33 Range $11.44 - $16.10
Q3 2025
Shares 4,527 Value ($000) $71 Avg Close $16.75 Range $15.18 - $20.00
Q2 2025
Shares 3,880 Value ($000) $63 Avg Close $15.98 Range $14.10 - $18.63
Q1 2025
Shares 4,389 Value ($000) $71 Avg Close $19.59 Range $15.22 - $25.25
Q4 2024
Shares 6,240 Value ($000) $146 Avg Close $29.70 Range $21.33 - $41.75
Q3 2024
Shares 5,737 Value ($000) $191 Avg Close $23.29 Range $15.05 - $34.98
Q2 2024
Shares 6,699 Value ($000) $119 Avg Close $17.10 Range $14.13 - $20.03
Q1 2024
Shares 6,562 Value ($000) $113 Avg Close $14.38 Range $12.12 - $17.61
Q4 2023
Shares 7,678 Value ($000) $117 Avg Close $13.20 Range $10.80 - $17.52
Q3 2023
Shares 8,180 Value ($000) $108 Avg Close $13.61 Range $12.01 - $15.90
Q2 2023
Shares 7,224 Value ($000) $93 Avg Close $14.58 Range $12.13 - $17.84
Q1 2023
Shares 7,528 Value ($000) $131 Avg Close $22.59 Range $15.59 - $26.60
Q4 2022
Shares 5,262 Value ($000) $116 Avg Close $24.30 Range $20.83 - $28.94
Q3 2022
Shares 3,292 Value ($000) $83 Avg Close $38.56 Range $23.00 - $53.73
Q2 2022
Shares 3,152 Value ($000) $142 Avg Close $39.78 Range $26.72 - $54.06
Q1 2022
Shares 4,766 Value ($000) $140 Avg Close $27.18 Range $22.42 - $30.98
Q4 2021
Shares 6,563 Value ($000) $188 Avg Close $25.56 Range $22.15 - $28.83
Q3 2021
Shares 4,557 Value ($000) $107 Avg Close $23.51 Range $21.11 - $26.05
Q2 2021
Shares 5,051 Value ($000) $123 Avg Close $25.90 Range $20.38 - $34.60
Q1 2021
Shares 4,839 Value ($000) $99 Avg Close $18.58 Range $15.05 - $23.47
Q4 2020
Shares 4,407 Value ($000) $67 Avg Close $15.04 Range $12.90 - $19.60
Q3 2020
Shares 4,491 Value ($000) $59 Avg Close $11.99 Range $9.21 - $15.54
Q2 2020
Shares 7,010 Value ($000) $74 Avg Close $10.66 Range $9.02 - $13.65