VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,083 Value ($000) $204 Avg Close $25.56 Range $22.15 - $28.83

Q2 2021

Shares 8,102 Value ($000) $197 Avg Close $25.90 Range $20.38 - $34.60

Q1 2021

Shares 163 Value ($000) $3 Avg Close $18.58 Range $15.05 - $23.47

Q4 2020

Shares 163 Value ($000) $2 Avg Close $15.04 Range $12.90 - $19.60

Q3 2020

Shares 163 Value ($000) $2 Avg Close $11.99 Range $9.21 - $15.54

Q2 2020

Shares 313 Value ($000) $3 Avg Close $10.66 Range $9.02 - $13.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,083	$204	$25.56	$22.15 - $28.83
Q2 2021	8,102	$197	$25.90	$20.38 - $34.60
Q1 2021	163	$3	$18.58	$15.05 - $23.47
Q4 2020	163	$2	$15.04	$12.90 - $19.60
Q3 2020	163	$2	$11.99	$9.21 - $15.54
Q2 2020	313	$3	$10.66	$9.02 - $13.65